| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.95 | +0.06 % | 0 | 29.97 | 33.91 | 29.38 |
| 22/09/2026 | 35.55 | +9.18 % | 0 | 32.88 | 36.89 | 32.39 |
| 23/09/2026 | 31.50 | -11.37 % | 0 | 35.25 | 36.50 | 31.22 |
| 24/09/2026 | 33.08 | +7.84 % | 0 | 31.56 | 33.90 | 31.33 |
| 25/09/2026 | 31.30 | -4.97 % | 0 | 33.16 | 34.18 | 30.99 |