| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.23 | +2.94 % | 0 | 35.47 | 35.96 | 32.13 |
| 22/09/2026 | 30.41 | -9.14 % | 0 | 33.25 | 33.98 | 29.67 |
| 23/09/2026 | 33.43 | +8.86 % | 0 | 30.92 | 33.49 | 29.69 |
| 24/09/2026 | 32.61 | -3.61 % | 0 | 33.38 | 34.48 | 31.54 |
| 25/09/2026 | 34.12 | +5.7 % | 0 | 32.12 | 34.12 | 31.47 |