| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 91.57 | +7.28 % | 0 | 90.17 | 93.54 | 84.01 |
| 06/11/2026 | 89.14 | -5.48 % | 0 | 88.38 | 89.88 | 83.37 |
| 09/11/2026 | 86.13 | -4.33 % | 0 | 88.03 | 88.79 | 85.71 |
| 10/11/2026 | 85.08 | -1.51 % | 0 | 86.74 | 88.01 | 82.09 |
| 11/11/2026 | 85.37 | +2.01 % | 0 | 84.95 | 86.06 | 82.81 |