| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.80 | +3.08 % | 0 | 26.57 | 26.95 | 24.14 |
| 22/09/2026 | 22.51 | -8.59 % | 0 | 24.93 | 25.70 | 21.89 |
| 23/09/2026 | 24.89 | +9.87 % | 0 | 22.94 | 25.02 | 22.04 |
| 24/09/2026 | 24.16 | -4.69 % | 0 | 24.83 | 25.56 | 23.06 |
| 25/09/2026 | 25.55 | +6.17 % | 0 | 23.84 | 25.55 | 23.08 |