| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 107.67 | +6.36 % | 0 | 106.14 | 111.02 | 99.31 |
| 06/11/2026 | 105.03 | -4.95 % | 0 | 103.69 | 105.49 | 98.58 |
| 09/11/2026 | 101.95 | -3.71 % | 0 | 103.73 | 104.66 | 101.33 |
| 10/11/2026 | 101.07 | -1.08 % | 0 | 102.55 | 103.95 | 97.55 |
| 11/11/2026 | 100.66 | +1.29 % | 0 | 100.54 | 102.08 | 98.27 |