| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.34 | +0.3 % | 0 | 50.04 | 54.50 | 49.24 |
| 22/09/2026 | 57.81 | +7.93 % | 0 | 53.90 | 60.06 | 53.40 |
| 23/09/2026 | 52.22 | -9.6 % | 0 | 57.18 | 58.36 | 51.74 |
| 24/09/2026 | 54.62 | +6.77 % | 0 | 52.36 | 55.56 | 51.05 |
| 25/09/2026 | 51.87 | -4.26 % | 0 | 54.50 | 55.73 | 51.61 |