| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.05 | +3.08 % | 0 | 19.47 | 19.76 | 17.30 |
| 22/09/2026 | 16.29 | -9.48 % | 0 | 18.14 | 18.76 | 15.78 |
| 23/09/2026 | 18.12 | +10.42 % | 0 | 16.60 | 18.25 | 15.74 |
| 24/09/2026 | 17.67 | -4.41 % | 0 | 18.23 | 18.85 | 17.04 |
| 25/09/2026 | 18.52 | +5.77 % | 0 | 17.26 | 18.68 | 16.70 |