| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 124.86 | +5.76 % | 0 | 122.30 | 127.87 | 115.70 |
| 06/11/2026 | 122.00 | -4.54 % | 0 | 120.69 | 122.42 | 115.26 |
| 09/11/2026 | 118.93 | -3.08 % | 0 | 120.02 | 121.20 | 116.63 |
| 10/11/2026 | 117.40 | -1.23 % | 0 | 119.48 | 120.92 | 114.02 |
| 11/11/2026 | 117.50 | +1.06 % | 0 | 117.40 | 118.90 | 114.37 |