| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.47 | +0.11 % | 0 | 62.77 | 67.96 | 61.88 |
| 22/09/2026 | 71.42 | +7.04 % | 0 | 67.00 | 73.31 | 66.52 |
| 23/09/2026 | 65.33 | -8.35 % | 0 | 70.44 | 71.95 | 64.72 |
| 24/09/2026 | 67.54 | +5.26 % | 0 | 65.86 | 68.91 | 64.66 |
| 25/09/2026 | 64.98 | -3.58 % | 0 | 67.98 | 69.18 | 63.02 |