| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.84 | +2.76 % | 0 | 13.93 | 14.14 | 12.37 |
| 22/09/2026 | 11.53 | -9.96 % | 0 | 12.90 | 13.45 | 11.18 |
| 23/09/2026 | 12.94 | +11.26 % | 0 | 11.75 | 13.05 | 10.97 |
| 24/09/2026 | 12.57 | -4.41 % | 0 | 12.86 | 13.51 | 12.11 |
| 25/09/2026 | 13.20 | +5.64 % | 0 | 12.21 | 13.53 | 11.65 |