| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 142.89 | +5.39 % | 0 | 140.26 | 145.76 | 133.84 |
| 06/11/2026 | 139.84 | -4.07 % | 0 | 138.57 | 140.75 | 131.87 |
| 09/11/2026 | 136.58 | -2.59 % | 0 | 137.84 | 139.19 | 134.29 |
| 10/11/2026 | 135.18 | -1.11 % | 0 | 137.31 | 138.88 | 131.76 |
| 11/11/2026 | 135.90 | +1.41 % | 0 | 135.19 | 137.32 | 132.13 |