| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.97 | -0.24 % | 0 | 77.04 | 82.62 | 76.07 |
| 22/09/2026 | 86.45 | +6.28 % | 0 | 81.46 | 88.88 | 81.13 |
| 23/09/2026 | 79.88 | -7.43 % | 0 | 85.20 | 86.92 | 79.07 |
| 24/09/2026 | 82.24 | +4.48 % | 0 | 80.23 | 83.88 | 79.14 |
| 25/09/2026 | 79.44 | -3.33 % | 0 | 82.54 | 83.97 | 77.64 |