| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.96 | +3.17 % | 0 | 9.75 | 9.90 | 8.23 |
| 22/09/2026 | 8.03 | -10.44 % | 0 | 9.00 | 9.49 | 7.83 |
| 23/09/2026 | 8.98 | +10.32 % | 0 | 8.18 | 9.22 | 7.39 |
| 24/09/2026 | 8.72 | -4.86 % | 0 | 8.88 | 9.56 | 8.44 |
| 25/09/2026 | 9.16 | +5.53 % | 0 | 8.48 | 9.38 | 7.92 |