| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.99 | -5.45 % | 0 | 3.74 | 4.52 | 3.69 |
| 06/11/2026 | 4.33 | +10.74 % | 0 | 4.12 | 8.32 | 3.97 |
| 09/11/2026 | 4.37 | +0.92 % | 0 | 4.39 | 5.02 | 4.33 |
| 10/11/2026 | 4.36 | -0.23 % | 0 | 4.37 | 5.01 | 3.84 |
| 11/11/2026 | 4.32 | -2.38 % | 0 | 4.36 | 4.92 | 4.06 |