| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 161.58 | +4.97 % | 0 | 158.85 | 164.36 | 151.54 |
| 06/11/2026 | 158.34 | -3.58 % | 0 | 157.08 | 159.47 | 151.33 |
| 09/11/2026 | 155.06 | -2.06 % | 0 | 156.33 | 157.73 | 152.61 |
| 10/11/2026 | 153.63 | -0.77 % | 0 | 155.81 | 157.35 | 150.09 |
| 11/11/2026 | 154.61 | +1.38 % | 0 | 153.66 | 156.11 | 150.23 |