| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 97.83 | -0.38 % | 0 | 92.69 | 97.83 | 91.65 |
| 22/09/2026 | 102.78 | +5.18 % | 0 | 97.08 | 107.67 | 95.43 |
| 23/09/2026 | 95.83 | -6.65 % | 0 | 101.06 | 103.53 | 93.97 |
| 24/09/2026 | 98.28 | +3.88 % | 0 | 96.49 | 100.17 | 93.26 |
| 25/09/2026 | 95.22 | -3.04 % | 0 | 98.96 | 100.83 | 93.05 |