| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.61 | -7.36 % | 0 | 6.77 | 7.00 | 5.61 |
| 22/09/2026 | 5.62 | -11.3 % | 0 | 6.20 | 6.71 | 5.59 |
| 23/09/2026 | 6.25 | +7.86 % | 0 | 5.64 | 6.58 | 4.95 |
| 24/09/2026 | 6.08 | -5.23 % | 0 | 6.09 | 6.75 | 5.58 |
| 25/09/2026 | 6.42 | +6.12 % | 0 | 5.83 | 7.03 | 5.26 |