| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.11 | +1.63 % | 0 | 2.74 | 3.59 | 2.70 |
| 06/11/2026 | 3.37 | +32.16 % | 0 | 3.02 | 6.87 | 2.75 |
| 09/11/2026 | 3.39 | +15.31 % | 0 | 3.24 | 3.98 | 2.97 |
| 10/11/2026 | 3.39 | +8.31 % | 0 | 3.22 | 3.96 | 2.98 |
| 11/11/2026 | 3.36 | +9.45 % | 0 | 3.21 | 3.88 | 3.13 |