| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 180.47 | +4.57 % | 0 | 177.79 | 183.14 | 171.15 |
| 06/11/2026 | 177.23 | -3.25 % | 0 | 175.99 | 177.95 | 170.12 |
| 09/11/2026 | 173.93 | -1.72 % | 0 | 175.21 | 176.61 | 171.89 |
| 10/11/2026 | 172.49 | -0.63 % | 0 | 174.70 | 176.35 | 168.86 |
| 11/11/2026 | 172.80 | +0.83 % | 0 | 172.54 | 174.29 | 170.04 |