| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 114.99 | -0.35 % | 0 | 109.57 | 114.99 | 108.48 |
| 22/09/2026 | 120.22 | +4.69 % | 0 | 114.21 | 125.12 | 112.61 |
| 23/09/2026 | 112.83 | -6.04 % | 0 | 118.43 | 120.83 | 111.24 |
| 24/09/2026 | 115.47 | +3.38 % | 0 | 113.62 | 117.88 | 111.58 |
| 25/09/2026 | 111.18 | -3.65 % | 0 | 116.22 | 118.32 | 110.22 |