| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.01 | +7.51 % | 0 | 4.10 | 4.43 | 3.41 |
| 22/09/2026 | 3.51 | -9.2 % | 0 | 3.55 | 4.28 | 3.19 |
| 23/09/2026 | 3.81 | +5.4 % | 0 | 3.26 | 4.10 | 2.67 |
| 24/09/2026 | 3.70 | -4.64 % | 0 | 3.47 | 4.29 | 3.34 |
| 25/09/2026 | 3.90 | +4.42 % | 0 | 3.34 | 4.55 | 3.34 |