| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 209.27 | +3.99 % | 0 | 206.58 | 211.74 | 199.88 |
| 06/11/2026 | 205.97 | -2.84 % | 0 | 204.73 | 206.70 | 198.80 |
| 09/11/2026 | 202.67 | -1.35 % | 0 | 203.96 | 205.27 | 201.49 |
| 10/11/2026 | 201.22 | -0.44 % | 0 | 203.45 | 205.02 | 197.77 |
| 11/11/2026 | 201.63 | +0.85 % | 0 | 201.29 | 203.05 | 198.75 |