| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 142.35 | -0.35 % | 0 | 136.67 | 142.35 | 135.52 |
| 22/09/2026 | 147.83 | +3.96 % | 0 | 141.54 | 150.27 | 139.89 |
| 23/09/2026 | 140.19 | -5.08 % | 0 | 145.97 | 148.60 | 138.52 |
| 24/09/2026 | 142.86 | +2.82 % | 0 | 140.94 | 145.43 | 139.55 |
| 25/09/2026 | 139.84 | -2.1 % | 0 | 143.66 | 145.72 | 137.35 |