| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.50 | +8.02 % | 0 | 3.54 | 3.86 | 2.94 |
| 22/09/2026 | 3.06 | -8.53 % | 0 | 2.97 | 3.74 | 2.76 |
| 23/09/2026 | 3.29 | +5.29 % | 0 | 2.74 | 3.61 | 2.16 |
| 24/09/2026 | 3.21 | -4.75 % | 0 | 2.90 | 3.74 | 2.87 |
| 25/09/2026 | 3.38 | +4.17 % | 0 | 2.80 | 3.93 | 2.80 |