| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 218.97 | +3.83 % | 0 | 216.24 | 221.36 | 209.52 |
| 06/11/2026 | 215.62 | -2.74 % | 0 | 214.38 | 216.34 | 208.43 |
| 09/11/2026 | 212.31 | -1.28 % | 0 | 213.60 | 214.92 | 210.87 |
| 10/11/2026 | 210.86 | -0.4 % | 0 | 213.10 | 214.60 | 207.40 |
| 11/11/2026 | 212.00 | +1.16 % | 0 | 210.93 | 212.70 | 208.39 |