| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 151.73 | -0.33 % | 0 | 146.01 | 151.73 | 144.85 |
| 22/09/2026 | 157.27 | +3.75 % | 0 | 150.92 | 159.70 | 150.92 |
| 23/09/2026 | 149.60 | -4.77 % | 0 | 155.39 | 157.88 | 147.86 |
| 24/09/2026 | 152.26 | +2.66 % | 0 | 150.32 | 154.67 | 148.74 |
| 25/09/2026 | 148.89 | -2.19 % | 0 | 153.05 | 154.74 | 148.06 |