| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 170.72 | -0.3 % | 0 | 164.93 | 170.72 | 163.76 |
| 22/09/2026 | 176.31 | +3.37 % | 0 | 169.90 | 178.76 | 169.90 |
| 23/09/2026 | 168.55 | -4.32 % | 0 | 174.43 | 176.87 | 166.77 |
| 24/09/2026 | 171.24 | +2.36 % | 0 | 169.31 | 173.69 | 167.71 |
| 25/09/2026 | 167.86 | -1.97 % | 0 | 172.06 | 173.76 | 167.02 |