| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 238.29 | +3.44 % | 0 | 235.60 | 240.72 | 228.87 |
| 06/11/2026 | 234.86 | -2.65 % | 0 | 233.55 | 235.66 | 227.76 |
| 09/11/2026 | 231.71 | -1.14 % | 0 | 232.94 | 234.08 | 230.23 |
| 10/11/2026 | 230.23 | -0.33 % | 0 | 232.44 | 233.85 | 226.75 |
| 11/11/2026 | 230.62 | +0.7 % | 0 | 230.27 | 232.04 | 227.72 |