| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 257.71 | +3.09 % | 0 | 255.02 | 260.17 | 248.27 |
| 06/11/2026 | 254.39 | -2.52 % | 0 | 253.12 | 255.08 | 247.14 |
| 09/11/2026 | 251.05 | -1.09 % | 0 | 252.35 | 253.46 | 250.10 |
| 10/11/2026 | 249.58 | -0.33 % | 0 | 251.85 | 253.43 | 246.13 |
| 11/11/2026 | 250.17 | +0.67 % | 0 | 249.68 | 251.46 | 247.12 |