| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 189.87 | -0.27 % | 0 | 184.05 | 189.87 | 182.88 |
| 22/09/2026 | 195.50 | +3.04 % | 0 | 189.05 | 197.96 | 189.05 |
| 23/09/2026 | 187.69 | -3.9 % | 0 | 193.61 | 196.07 | 185.84 |
| 24/09/2026 | 190.40 | +2.13 % | 0 | 188.46 | 192.84 | 186.85 |
| 25/09/2026 | 187.00 | -1.77 % | 0 | 191.23 | 192.93 | 185.27 |