| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 209.12 | -0.2 % | 0 | 203.27 | 209.12 | 202.10 |
| 22/09/2026 | 214.77 | +2.83 % | 0 | 208.30 | 217.25 | 208.30 |
| 23/09/2026 | 206.94 | -3.47 % | 0 | 212.88 | 215.36 | 205.00 |
| 24/09/2026 | 209.66 | +1.97 % | 0 | 207.72 | 212.11 | 206.09 |
| 25/09/2026 | 206.25 | -1.57 % | 0 | 210.50 | 212.20 | 204.41 |