| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 277.19 | +2.77 % | 0 | 274.51 | 279.66 | 267.74 |
| 06/11/2026 | 273.85 | -2.47 % | 0 | 272.59 | 274.55 | 266.59 |
| 09/11/2026 | 270.51 | -1.05 % | 0 | 271.82 | 272.93 | 269.13 |
| 10/11/2026 | 269.05 | -0.3 % | 0 | 271.32 | 272.99 | 265.58 |
| 11/11/2026 | 270.23 | +0.82 % | 0 | 269.15 | 270.93 | 266.58 |