| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 221.63 | +0.78 % | 0 | 220.94 | 224.90 | 220.32 |
| 23/06/2026 | 223.06 | +0.52 % | 0 | 229.43 | 230.73 | 220.95 |
| 24/06/2026 | 212.47 | -5.19 % | 0 | 217.57 | 217.57 | 211.31 |
| 25/06/2026 | 212.65 | -0.43 % | 0 | 210.66 | 213.34 | 206.93 |
| 26/06/2026 | 211.61 | -0.29 % | 0 | 210.70 | 213.96 | 208.48 |