| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 259.53 | +1.11 % | 0 | 263.31 | 266.27 | 248.32 |
| 24/03/2026 | 255.83 | -1.41 % | 0 | 257.72 | 257.92 | 252.84 |
| 25/03/2026 | 254.22 | -0.76 % | 0 | 255.09 | 255.95 | 250.40 |
| 26/03/2026 | 252.91 | +0.13 % | 0 | 255.03 | 255.40 | 247.94 |
| 27/03/2026 | 254.29 | +0.22 % | 0 | 253.23 | 256.28 | 250.34 |