| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 130.88 | -2.58 % | 0 | 132.80 | 136.35 | 129.56 |
| 08/12/2025 | 138.11 | +5.63 % | 0 | 135.90 | 141.50 | 135.14 |
| 09/12/2025 | 135.07 | -1.58 % | 0 | 137.42 | 137.74 | 133.89 |
| 10/12/2025 | 133.83 | -0.67 % | 0 | 135.60 | 138.04 | 132.18 |
| 11/12/2025 | 131.47 | -0.53 % | 0 | 134.74 | 136.27 | 128.79 |