| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 121.60 | +1.42 % | 0 | 120.96 | 124.90 | 120.32 |
| 23/06/2026 | 123.08 | +0.96 % | 0 | 129.43 | 130.73 | 121.18 |
| 24/06/2026 | 112.48 | -9.36 % | 0 | 117.58 | 117.58 | 111.31 |
| 25/06/2026 | 109.28 | -3.78 % | 0 | 110.69 | 113.33 | 106.95 |
| 26/06/2026 | 111.64 | -0.54 % | 0 | 110.71 | 114.01 | 108.49 |