| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 108.66 | -2.46 % | 0 | 104.03 | 111.20 | 102.95 |
| 07/08/2026 | 113.13 | +3.22 % | 0 | 109.51 | 113.58 | 106.82 |
| 10/08/2026 | 111.38 | -2.39 % | 0 | 113.00 | 115.15 | 110.22 |
| 11/08/2026 | 115.68 | +3.74 % | 0 | 111.51 | 116.00 | 110.31 |
| 12/08/2026 | 118.22 | +1.65 % | 0 | 116.60 | 119.41 | 116.07 |