| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 88.67 | -2.99 % | 0 | 84.03 | 91.21 | 82.80 |
| 07/08/2026 | 93.29 | +4.11 % | 0 | 89.51 | 93.56 | 86.83 |
| 10/08/2026 | 91.33 | -2.95 % | 0 | 93.00 | 95.17 | 90.23 |
| 11/08/2026 | 95.69 | +4.57 % | 0 | 91.51 | 95.98 | 90.31 |
| 12/08/2026 | 98.22 | +1.99 % | 0 | 96.60 | 99.42 | 96.07 |