| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 81.62 | +1.85 % | 0 | 81.02 | 84.88 | 80.41 |
| 23/06/2026 | 83.09 | +1.22 % | 0 | 89.46 | 90.75 | 81.01 |
| 24/06/2026 | 72.67 | -13.62 % | 0 | 77.67 | 77.67 | 71.59 |
| 25/06/2026 | 71.27 | -3.3 % | 0 | 71.05 | 73.46 | 67.44 |
| 26/06/2026 | 72.02 | -0.24 % | 0 | 70.94 | 74.04 | 69.18 |