| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 81.58 | +1.8 % | 0 | 81.02 | 84.88 | 80.41 |
| 23/06/2026 | 83.08 | +1.21 % | 0 | 89.46 | 90.75 | 81.01 |
| 24/06/2026 | 72.67 | -13.62 % | 0 | 77.67 | 77.67 | 71.59 |
| 25/06/2026 | 71.31 | -3.25 % | 0 | 71.05 | 73.46 | 67.44 |
| 26/06/2026 | 72.03 | -0.23 % | 0 | 70.94 | 74.06 | 69.18 |