| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.05 | -3.3 % | 0 | 64.04 | 71.21 | 62.96 |
| 07/08/2026 | 73.19 | +5.16 % | 0 | 69.53 | 73.57 | 66.83 |
| 10/08/2026 | 71.43 | -3.61 % | 0 | 73.01 | 75.17 | 70.23 |
| 11/08/2026 | 75.69 | +5.85 % | 0 | 71.52 | 75.98 | 70.31 |
| 12/08/2026 | 79.14 | +3.72 % | 0 | 76.61 | 80.00 | 76.02 |