| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 65.05 | -3.76 % | 0 | 65.46 | 68.01 | 61.79 |
| 23/01/2026 | 67.69 | +3.38 % | 0 | 62.50 | 68.68 | 61.73 |
| 26/01/2026 | 66.99 | +1.04 % | 0 | 68.71 | 70.67 | 65.26 |
| 27/01/2026 | 71.04 | +6.12 % | 0 | 68.87 | 71.69 | 66.99 |
| 28/01/2026 | 72.83 | +3. % | 0 | 74.64 | 74.97 | 71.33 |