| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 74.22 | +9.38 % | 0 | 66.87 | 75.11 | 64.47 |
| 08/05/2026 | 77.87 | +5.67 % | 0 | 76.41 | 79.97 | 75.50 |
| 11/05/2026 | 86.35 | +11.43 % | 0 | 79.80 | 89.54 | 79.80 |
| 12/05/2026 | 81.23 | -6.08 % | 0 | 87.69 | 88.91 | 80.39 |
| 13/05/2026 | 84.60 | +4.01 % | 0 | 81.94 | 87.08 | 81.92 |