| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.98 | -9.83 % | 0 | 20.15 | 24.61 | 19.40 |
| 07/08/2026 | 25.78 | +8.78 % | 0 | 24.00 | 26.13 | 21.53 |
| 10/08/2026 | 24.29 | -9.01 % | 0 | 25.87 | 27.00 | 23.40 |
| 11/08/2026 | 27.54 | +12.78 % | 0 | 24.71 | 27.54 | 23.51 |
| 12/08/2026 | 29.22 | +4.36 % | 0 | 27.79 | 30.28 | 26.90 |