| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 34.90 | +1.99 % | 0 | 34.65 | 37.18 | 33.33 |
| 23/01/2026 | 32.40 | -5.86 % | 0 | 36.82 | 38.43 | 31.86 |
| 26/01/2026 | 32.27 | -4.14 % | 0 | 31.37 | 33.72 | 31.02 |
| 27/01/2026 | 29.16 | -10.02 % | 0 | 30.93 | 32.78 | 28.88 |
| 28/01/2026 | 29.20 | -0.56 % | 0 | 26.54 | 29.78 | 26.02 |