| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.24 | +5.79 % | 0 | 49.14 | 50.80 | 42.19 |
| 07/08/2026 | 39.80 | -8.26 % | 0 | 42.69 | 45.98 | 39.80 |
| 10/08/2026 | 41.30 | +5.91 % | 0 | 39.71 | 42.31 | 38.03 |
| 11/08/2026 | 37.00 | -9.58 % | 0 | 40.64 | 42.61 | 36.99 |
| 12/08/2026 | 35.15 | -4.25 % | 0 | 36.94 | 38.15 | 34.27 |