| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 63.37 | +4.79 % | 0 | 68.13 | 69.19 | 61.14 |
| 07/08/2026 | 58.95 | -5.54 % | 0 | 62.50 | 65.20 | 58.84 |
| 10/08/2026 | 60.57 | +4.23 % | 0 | 58.99 | 61.72 | 56.98 |
| 11/08/2026 | 56.09 | -6.79 % | 0 | 60.36 | 61.53 | 56.02 |
| 12/08/2026 | 54.10 | -2.43 % | 0 | 55.36 | 56.10 | 52.93 |