| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 82.98 | +3.41 % | 0 | 87.76 | 88.83 | 80.56 |
| 07/08/2026 | 78.38 | -4.34 % | 0 | 82.11 | 84.87 | 78.24 |
| 10/08/2026 | 80.23 | +3.48 % | 0 | 78.60 | 81.40 | 76.54 |
| 11/08/2026 | 75.89 | -4.93 % | 0 | 80.00 | 81.18 | 75.69 |
| 12/08/2026 | 73.63 | -2.12 % | 0 | 74.95 | 75.20 | 72.38 |