| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.72 | +0.09 % | 0 | 5.79 | 5.79 | 5.41 |
| 05/12/2025 | 5.40 | -5.92 % | 0 | 5.55 | 5.84 | 5.29 |
| 08/12/2025 | 6.02 | +14.02 % | 0 | 5.63 | 6.29 | 5.31 |
| 09/12/2025 | 5.71 | -2.14 % | 0 | 5.96 | 6.05 | 5.62 |
| 10/12/2025 | 5.58 | -3.04 % | 0 | 5.78 | 6.00 | 5.45 |