| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 112.57 | +2.45 % | 0 | 117.43 | 118.50 | 110.22 |
| 07/08/2026 | 107.94 | -3.29 % | 0 | 111.70 | 114.56 | 107.92 |
| 10/08/2026 | 109.78 | +2.44 % | 0 | 108.19 | 111.12 | 106.24 |
| 11/08/2026 | 105.49 | -3.7 % | 0 | 109.63 | 110.82 | 105.32 |
| 12/08/2026 | 103.11 | -1.71 % | 0 | 104.55 | 104.88 | 101.55 |