| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 121.58 | -1.09 % | 0 | 122.21 | 122.98 | 118.23 |
| 23/06/2026 | 120.08 | -0.69 % | 0 | 113.89 | 122.07 | 112.65 |
| 24/06/2026 | 130.58 | +9.54 % | 0 | 125.45 | 131.79 | 125.45 |
| 25/06/2026 | 132.03 | +1.81 % | 0 | 132.24 | 136.09 | 129.73 |
| 26/06/2026 | 131.28 | +0.29 % | 0 | 132.53 | 134.53 | 129.17 |