| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 141.09 | -1.03 % | 0 | 141.80 | 142.60 | 137.94 |
| 23/06/2026 | 139.65 | -0.64 % | 0 | 133.51 | 141.65 | 132.27 |
| 24/06/2026 | 150.19 | +8.17 % | 0 | 145.06 | 151.41 | 145.06 |
| 25/06/2026 | 151.72 | +1.62 % | 0 | 151.86 | 155.73 | 149.34 |
| 26/06/2026 | 150.89 | +0.23 % | 0 | 152.21 | 154.19 | 148.78 |