| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 136.88 | +2.93 % | 0 | 134.95 | 137.87 | 131.02 |
| 08/12/2025 | 129.33 | -5.36 % | 0 | 131.65 | 132.53 | 125.61 |
| 09/12/2025 | 132.62 | +2.46 % | 0 | 130.21 | 133.84 | 129.89 |
| 10/12/2025 | 133.72 | +0.77 % | 0 | 132.08 | 135.61 | 129.58 |
| 11/12/2025 | 136.15 | +0.82 % | 0 | 132.96 | 139.02 | 131.41 |