| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 162.17 | +1.66 % | 0 | 167.10 | 168.17 | 159.90 |
| 07/08/2026 | 157.53 | -2.33 % | 0 | 161.30 | 164.26 | 157.53 |
| 10/08/2026 | 159.38 | +1.62 % | 0 | 157.81 | 160.83 | 155.91 |
| 11/08/2026 | 155.11 | -2.62 % | 0 | 159.27 | 160.47 | 154.93 |
| 12/08/2026 | 151.90 | -1.74 % | 0 | 154.17 | 154.55 | 151.02 |