| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 160.84 | -0.87 % | 0 | 161.46 | 162.28 | 157.67 |
| 23/06/2026 | 159.33 | -0.55 % | 0 | 153.19 | 161.35 | 151.95 |
| 24/06/2026 | 169.88 | +7.17 % | 0 | 164.74 | 171.10 | 164.74 |
| 25/06/2026 | 172.70 | +2.2 % | 0 | 171.55 | 175.84 | 169.07 |
| 26/06/2026 | 170.59 | +0.21 % | 0 | 171.94 | 173.90 | 168.45 |