| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 192.02 | +1.43 % | 0 | 196.95 | 198.03 | 189.75 |
| 07/08/2026 | 187.38 | -1.93 % | 0 | 191.16 | 194.13 | 187.38 |
| 10/08/2026 | 189.28 | +1.44 % | 0 | 187.68 | 190.71 | 185.77 |
| 11/08/2026 | 184.98 | -2.18 % | 0 | 189.15 | 190.35 | 184.79 |
| 12/08/2026 | 183.06 | -0.71 % | 0 | 184.04 | 184.67 | 181.09 |