| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 180.53 | -0.78 % | 0 | 181.19 | 181.99 | 177.42 |
| 23/06/2026 | 179.03 | -0.49 % | 0 | 172.92 | 181.08 | 171.68 |
| 24/06/2026 | 189.61 | +6.41 % | 0 | 184.48 | 190.84 | 184.48 |
| 25/06/2026 | 192.52 | +2.15 % | 0 | 191.29 | 195.59 | 188.81 |
| 26/06/2026 | 190.35 | +0.3 % | 0 | 191.71 | 193.65 | 188.18 |