| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.27 | +2.85 % | 0 | 1.25 | 1.27 | 1.17 |
| 08/12/2025 | 1.30 | +10.17 % | 0 | 1.21 | 1.51 | 1.21 |
| 09/12/2025 | 1.36 | +11.07 % | 0 | 1.31 | 1.55 | 1.17 |
| 10/12/2025 | 1.29 | -1.15 % | 0 | 1.30 | 1.32 | 1.08 |
| 11/12/2025 | 1.27 | +0.79 % | 0 | 1.28 | 1.60 | 0.93 |