| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 200.35 | -0.68 % | 0 | 200.96 | 201.75 | 197.19 |
| 23/06/2026 | 198.82 | -0.45 % | 0 | 192.69 | 200.84 | 191.43 |
| 24/06/2026 | 209.39 | +5.87 % | 0 | 204.27 | 210.62 | 204.27 |
| 25/06/2026 | 211.03 | +1.44 % | 0 | 211.08 | 214.97 | 208.53 |
| 26/06/2026 | 210.11 | +0.34 % | 0 | 211.50 | 213.43 | 207.96 |