| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 220.15 | -0.58 % | 0 | 220.77 | 221.54 | 216.98 |
| 23/06/2026 | 218.63 | -0.37 % | 0 | 212.47 | 220.63 | 211.22 |
| 24/06/2026 | 229.21 | +5.44 % | 0 | 224.09 | 230.44 | 224.09 |
| 25/06/2026 | 230.77 | +1.34 % | 0 | 230.90 | 234.80 | 228.34 |
| 26/06/2026 | 229.93 | +0.37 % | 0 | 231.31 | 233.23 | 227.78 |