| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 251.81 | +1.11 % | 0 | 256.73 | 257.80 | 249.53 |
| 07/08/2026 | 247.17 | -1.47 % | 0 | 250.95 | 253.92 | 247.17 |
| 10/08/2026 | 249.04 | +1.1 % | 0 | 246.78 | 251.92 | 244.25 |
| 11/08/2026 | 243.22 | -2.28 % | 0 | 249.61 | 251.48 | 243.17 |
| 12/08/2026 | 242.30 | -0.74 % | 0 | 242.86 | 245.44 | 240.23 |