| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 226.91 | -3.23 % | 0 | 229.25 | 230.26 | 223.16 |
| 09/12/2025 | 230.35 | +1.41 % | 0 | 227.88 | 231.58 | 227.56 |
| 10/12/2025 | 231.44 | +0.44 % | 0 | 229.80 | 233.41 | 227.26 |
| 11/12/2025 | 233.86 | +0.44 % | 0 | 230.73 | 236.78 | 229.17 |
| 12/12/2025 | 234.49 | +0.17 % | 0 | 231.12 | 236.65 | 230.57 |