| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 259.63 | -0.52 % | 0 | 260.64 | 261.92 | 255.78 |
| 23/06/2026 | 258.27 | -0.26 % | 0 | 252.11 | 261.12 | 250.85 |
| 24/06/2026 | 268.83 | +4.68 % | 0 | 266.07 | 271.12 | 262.85 |
| 25/06/2026 | 271.69 | +1.6 % | 0 | 271.47 | 274.97 | 267.56 |
| 26/06/2026 | 269.86 | +0.43 % | 0 | 270.98 | 273.20 | 266.46 |