| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 270.09 | +0.41 % | 0 | 276.66 | 278.87 | 268.01 |
| 07/08/2026 | 267.52 | -1.2 % | 0 | 271.08 | 275.17 | 265.94 |
| 10/08/2026 | 268.98 | +1.02 % | 0 | 266.66 | 271.86 | 264.19 |
| 11/08/2026 | 264.70 | -1.54 % | 0 | 269.55 | 271.42 | 263.11 |
| 12/08/2026 | 261.53 | -0.95 % | 0 | 262.80 | 265.57 | 259.20 |