| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 269.54 | -0.49 % | 0 | 270.56 | 271.84 | 265.70 |
| 23/06/2026 | 268.19 | -0.24 % | 0 | 262.03 | 271.18 | 260.77 |
| 24/06/2026 | 278.75 | +4.51 % | 0 | 276.01 | 281.04 | 272.78 |
| 25/06/2026 | 280.34 | +1.08 % | 0 | 281.40 | 284.94 | 277.30 |
| 26/06/2026 | 278.05 | -0.21 % | 0 | 280.90 | 283.12 | 276.93 |