| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 96.41 | -7.25 % | 0 | 101.80 | 103.54 | 95.49 |
| 22/09/2026 | 90.35 | -6.09 % | 0 | 96.65 | 97.22 | 87.91 |
| 23/09/2026 | 98.28 | +8.59 % | 0 | 92.23 | 99.31 | 90.66 |
| 24/09/2026 | 95.47 | -4.06 % | 0 | 97.41 | 99.28 | 93.13 |
| 25/09/2026 | 98.87 | +3.69 % | 0 | 94.57 | 100.18 | 92.64 |