| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.41 | -8.98 % | 0 | 81.80 | 83.54 | 75.49 |
| 22/09/2026 | 70.37 | -7.65 % | 0 | 76.66 | 77.22 | 67.91 |
| 23/09/2026 | 78.26 | +11.01 % | 0 | 72.24 | 79.31 | 70.66 |
| 24/09/2026 | 75.55 | -4.97 % | 0 | 77.41 | 79.28 | 73.17 |
| 25/09/2026 | 78.87 | +4.66 % | 0 | 74.59 | 80.05 | 72.64 |