| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 68.74 | -4.01 % | 0 | 64.20 | 71.22 | 63.08 |
| 07/08/2026 | 73.10 | +4.63 % | 0 | 69.60 | 73.56 | 66.93 |
| 10/08/2026 | 71.43 | -3.71 % | 0 | 73.02 | 75.17 | 70.22 |
| 11/08/2026 | 75.72 | +5.38 % | 0 | 71.52 | 76.03 | 70.32 |
| 12/08/2026 | 79.50 | +4.05 % | 0 | 76.61 | 81.11 | 76.01 |