| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.42 | -11.78 % | 0 | 61.81 | 63.54 | 55.49 |
| 22/09/2026 | 50.36 | -10.4 % | 0 | 56.66 | 57.22 | 48.03 |
| 23/09/2026 | 58.29 | +15.42 % | 0 | 52.24 | 59.31 | 50.68 |
| 24/09/2026 | 55.48 | -6.76 % | 0 | 57.42 | 59.29 | 53.15 |
| 25/09/2026 | 58.88 | +6.37 % | 0 | 54.58 | 60.13 | 52.63 |