| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.67 | -5.58 % | 0 | 45.72 | 51.84 | 44.81 |
| 07/08/2026 | 53.81 | +6.97 % | 0 | 50.94 | 54.70 | 48.09 |
| 10/08/2026 | 52.46 | -3.73 % | 0 | 53.47 | 55.21 | 50.57 |
| 11/08/2026 | 55.87 | +7.08 % | 0 | 51.93 | 56.13 | 50.80 |
| 12/08/2026 | 60.22 | +6.36 % | 0 | 56.76 | 61.23 | 56.16 |