| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.48 | -13.86 % | 0 | 51.81 | 53.54 | 45.64 |
| 22/09/2026 | 40.38 | -12.61 % | 0 | 46.68 | 47.24 | 38.02 |
| 23/09/2026 | 48.29 | +19.19 % | 0 | 42.26 | 49.31 | 40.77 |
| 24/09/2026 | 45.48 | -8.13 % | 0 | 47.44 | 49.31 | 43.25 |
| 25/09/2026 | 48.88 | +7.77 % | 0 | 44.61 | 50.09 | 42.76 |