| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.73 | -7.43 % | 0 | 29.84 | 34.53 | 28.97 |
| 07/08/2026 | 36.12 | +8.03 % | 0 | 33.99 | 36.18 | 31.39 |
| 10/08/2026 | 34.42 | -6.51 % | 0 | 36.08 | 37.24 | 33.35 |
| 11/08/2026 | 37.89 | +9.76 % | 0 | 34.90 | 37.89 | 33.44 |
| 12/08/2026 | 41.41 | +7.97 % | 0 | 38.03 | 41.67 | 36.90 |