| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.58 | -16.81 % | 0 | 41.85 | 43.55 | 35.69 |
| 22/09/2026 | 30.77 | -15.57 % | 0 | 36.59 | 38.10 | 28.67 |
| 23/09/2026 | 38.60 | +25.11 % | 0 | 31.60 | 39.18 | 30.33 |
| 24/09/2026 | 35.61 | -9.95 % | 0 | 38.18 | 39.60 | 33.41 |
| 25/09/2026 | 38.92 | +9.53 % | 0 | 35.04 | 39.99 | 33.04 |