| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.50 | -9.21 % | 0 | 23.25 | 27.14 | 22.46 |
| 07/08/2026 | 28.32 | +8.17 % | 0 | 26.66 | 28.48 | 24.41 |
| 10/08/2026 | 26.90 | -7.5 % | 0 | 28.40 | 29.38 | 25.90 |
| 11/08/2026 | 29.88 | +10.58 % | 0 | 27.26 | 29.88 | 25.94 |
| 12/08/2026 | 33.02 | +9.16 % | 0 | 30.02 | 33.38 | 29.48 |