| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.17 | -20.82 % | 0 | 32.19 | 34.36 | 26.45 |
| 22/09/2026 | 21.81 | -19.81 % | 0 | 27.20 | 28.13 | 19.90 |
| 23/09/2026 | 28.75 | +31.08 % | 0 | 22.53 | 29.52 | 21.59 |
| 24/09/2026 | 26.26 | -12.37 % | 0 | 28.63 | 29.89 | 24.09 |
| 25/09/2026 | 29.23 | +11.35 % | 0 | 25.62 | 30.93 | 23.80 |