| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.96 | +4.89 % | 0 | 42.90 | 44.53 | 36.39 |
| 07/08/2026 | 34.36 | -8.47 % | 0 | 36.89 | 39.75 | 34.11 |
| 10/08/2026 | 35.36 | +5.6 % | 0 | 34.16 | 36.35 | 32.60 |
| 11/08/2026 | 32.02 | -9.07 % | 0 | 34.82 | 36.20 | 31.97 |
| 12/08/2026 | 30.14 | -3.44 % | 0 | 31.56 | 32.47 | 28.71 |