| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.67 | +30.33 % | 0 | 22.02 | 27.13 | 20.24 |
| 22/09/2026 | 31.81 | +19.41 % | 0 | 26.35 | 34.02 | 25.47 |
| 23/09/2026 | 24.82 | -21.69 % | 0 | 30.79 | 32.04 | 24.03 |
| 24/09/2026 | 27.00 | +15.17 % | 0 | 24.72 | 28.94 | 23.57 |
| 25/09/2026 | 23.82 | -11.75 % | 0 | 27.35 | 29.28 | 23.16 |